Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 14:28:5200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:28:5200,0000,001111 000,00511 002,00412 500,0012 746,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:28:1000,001611 000,001011 002,00912 426,00412 500,0012 746,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:28:0600,001611 000,001011 002,00912 426,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:28:0600,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:28:0600,0000,001111 000,00511 002,00412 500,0012 750,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:27:2600,001611 000,001011 002,00912 430,00412 500,0012 750,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:27:2200,001611 000,001011 002,00912 430,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:27:2200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:27:2200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:27:2200,0000,001111 000,00511 002,00412 500,0012 718,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:26:4000,001611 000,001011 002,00912 398,00412 500,0012 718,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:26:3600,001611 000,001011 002,00912 398,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:26:3600,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:26:3600,0000,001111 000,00511 002,00412 500,0012 700,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:25:5600,001611 000,001011 002,00912 380,00412 500,0012 700,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:25:5300,001611 000,001011 002,00912 380,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:25:5200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:25:5200,0000,001111 000,00511 002,00412 500,0012 696,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:25:1200,001611 000,001011 002,00912 376,00412 500,0012 696,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:25:1200,001611 000,001011 002,00912 376,00412 500,0012 696,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:25:0700,001611 000,001011 002,00912 376,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:25:0600,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:25:0600,0000,001111 000,00511 002,00412 500,0012 694,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:24:2500,001611 000,001011 002,00912 374,00412 500,0012 694,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:24:2500,001611 000,001011 002,00912 374,00412 500,0012 694,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:24:2100,001611 000,001011 002,00912 374,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:24:2100,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:24:2100,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:24:2100,0000,001111 000,00511 002,00412 500,0012 676,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:24:0700,001611 000,001011 002,00912 356,00412 500,0012 676,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:24:0700,001611 000,001011 002,00912 356,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:23:3700,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:23:3700,0000,001111 000,00511 002,00412 500,0012 686,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:22:5600,001611 000,001011 002,00912 366,00412 500,0012 686,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:22:5200,001611 000,001011 002,00912 366,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:22:5200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:22:5200,0000,001111 000,00511 002,00412 500,0012 684,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:21:2600,001611 000,001011 002,00912 364,00412 500,0012 684,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:21:2200,001611 000,001011 002,00912 364,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:21:2100,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:21:2100,0000,001111 000,00511 002,00412 500,0012 664,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:21:0700,001611 000,001011 002,00912 344,00412 500,0012 664,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:20:3800,001611 000,001011 002,00912 344,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:20:3800,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:20:3800,0000,001111 000,00511 002,00412 500,0012 670,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:20:2300,001611 000,001011 002,00912 350,00412 500,0012 670,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:20:2300,001611 000,001011 002,00912 350,00412 500,0012 670,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 14:19:5200,001611 000,001011 002,00912 350,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 14:19:5200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034